We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.50 | 51.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 43.50 | 47.20 | 66.00 | 0.00 % | 0 | 1,672 |
| 210.00 | 33.00 | 37.30 | 29.70 | 0.00 % | 0 | 4 |
| 220.00 | 23.50 | 27.20 | 38.00 | 0.00 % | 0 | 11 |
| 230.00 | 14.80 | 18.10 | 15.80 | 0.00 % | 0 | 14 |
| 240.00 | 7.20 | 10.70 | 6.90 | 0.00 % | 0 | 70 |
| 250.00 | 2.35 | 5.40 | 6.14 | 0.00 % | 0 | 58 |
| 260.00 | 0.05 | 3.10 | 2.60 | 0.00 % | 0 | 40 |
| 270.00 | 0.15 | 0.90 | 0.55 | 0.00 % | 0 | 64 |
| 280.00 | 4.10 | 0.75 | 4.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 5.10 | 0.75 | 5.10 | 0.00 % | 0 | 14 |
| 200.00 | 0.10 | 0.95 | 1.60 | 0.00 % | 0 | 13 |
| 210.00 | 0.25 | 0.75 | 6.00 | 0.00 % | 0 | 21 |
| 220.00 | 0.10 | 1.55 | 1.75 | 0.00 % | 0 | 42 |
| 230.00 | 0.45 | 3.90 | 3.82 | 0.00 % | 0 | 13 |
| 240.00 | 2.50 | 6.40 | 4.50 | 0.00 % | 0 | 49 |
| 250.00 | 8.20 | 11.20 | 10.00 | 0.00 % | 0 | 9 |
| 260.00 | 15.40 | 18.80 | 13.14 | 0.00 % | 0 | 4 |
| 270.00 | 24.60 | 26.90 | 22.40 | 0.00 % | 0 | 2 |
| 280.00 | 34.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
