ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ABG Asbury Automotive Group Inc

237.80
-4.19 (-1.73%)
11 Jan 2025 - Closed
Delayed by 15 minutes

ABG Jan 17 2025 270 Call

0.55 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 64 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

ABG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0041.6044.400.000.00 %00
200.0036.8038.9066.000.00 %01,672
210.0026.8029.5029.700.00 %04
220.0017.4020.1038.000.00 %011
230.008.4010.8015.800.00 %014
240.002.254.305.200.00 %072
250.000.352.251.400.00 %061
260.000.550.750.550.00 %039
270.000.550.750.550.00 %064
280.004.100.754.100.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.640.750.640.00 %014
200.001.600.751.600.00 %013
210.000.050.450.30-95.00 %221
220.000.150.951.750.00 %042
230.001.252.353.820.00 %013
240.004.606.804.600.00 %048
250.0012.2014.0010.000.00 %09
260.0020.8024.2013.140.00 %04
270.0030.8034.2022.400.00 %02
280.0040.3044.200.000.00 %00