We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.92 | Volume | 1,250 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 48 | Day's Range | 1.13 - 2.05 |
| Open | 2.05 | Prev Close | 2.80 | Last Trade | 22/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 3.70 | 6.50 | 4.96 | 53.56 % | 89 | 195 |
| 113.00 | 4.30 | 6.15 | 4.45 | 84.65 % | 226 | 331 |
| 114.00 | 3.50 | 4.60 | 3.54 | 83.42 % | 625 | 760 |
| 115.00 | 2.68 | 3.80 | 2.76 | 84.00 % | 767 | 370 |
| 116.00 | 2.30 | 2.49 | 2.42 | 120.00 % | 748 | 422 |
| 117.00 | 1.75 | 2.41 | 1.89 | 166.20 % | 295 | 183 |
| 118.00 | 1.07 | 1.50 | 1.50 | 158.62 % | 780 | 626 |
| 119.00 | 0.91 | 1.34 | 1.14 | 192.31 % | 551 | 533 |
| 120.00 | 0.72 | 0.81 | 0.80 | 185.71 % | 1,365 | 412 |
| 121.00 | 0.34 | 0.73 | 0.51 | 168.42 % | 126 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.27 | 0.42 | 0.37 | -74.31 % | 630 | 281 |
| 113.00 | 0.48 | 0.72 | 0.55 | -70.11 % | 1,343 | 2,308 |
| 114.00 | 0.61 | 1.01 | 0.73 | -68.40 % | 817 | 683 |
| 115.00 | 0.92 | 1.27 | 1.13 | -59.64 % | 1,250 | 48 |
| 116.00 | 0.94 | 1.71 | 1.51 | -49.16 % | 597 | 50 |
| 117.00 | 1.05 | 2.78 | 2.22 | -39.84 % | 34 | 14 |
| 118.00 | 1.59 | 2.97 | 2.40 | -46.07 % | 10 | 31 |
| 119.00 | 2.43 | 3.45 | 3.40 | -56.19 % | 7 | 4 |
| 120.00 | 2.70 | 4.05 | 3.85 | -45.39 % | 37 | 1 |
| 121.00 | 3.80 | 5.05 | 5.60 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
