We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.31 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.31 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.70 | 2.75 | 2.17 | 8.50 % | 2 | 6 |
| 13.50 | 1.75 | 2.55 | 1.15 | -28.13 % | 1 | 6 |
| 14.00 | 1.30 | 1.50 | 1.28 | 16.36 % | 6 | 5 |
| 14.50 | 0.90 | 2.10 | 1.20 | 0.00 % | 0 | 12 |
| 15.00 | 0.30 | 0.70 | 0.75 | 66.67 % | 26 | 37 |
| 15.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 195 |
| 16.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 255 |
| 16.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 68 |
| 17.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 7 |
| 13.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 142 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 164 |
| 14.50 | 0.15 | 0.25 | 0.21 | -46.15 % | 32 | 49 |
| 15.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 152 |
| 15.50 | 0.05 | 0.70 | 1.85 | 0.00 % | 0 | 8 |
| 16.00 | 0.90 | 1.05 | 1.79 | 0.00 % | 0 | 12 |
| 16.50 | 1.25 | 1.45 | 2.14 | 38.06 % | 1 | 1 |
| 17.00 | 1.70 | 1.90 | 2.48 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
