We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 17.45 | Open Interest | 331 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 9.10 | 12.35 | 8.86 | 0.00 % | 0 | 85 |
| 287.50 | 8.15 | 9.15 | 6.20 | -2.36 % | 2 | 327 |
| 290.00 | 4.05 | 6.50 | 6.16 | 73.03 % | 38 | 713 |
| 292.50 | 3.45 | 4.00 | 3.75 | 102.70 % | 99 | 500 |
| 295.00 | 1.49 | 2.00 | 1.65 | 126.03 % | 79 | 408 |
| 297.50 | 0.57 | 0.70 | 0.66 | 127.59 % | 1,252 | 159 |
| 300.00 | 0.07 | 0.25 | 0.15 | 7.14 % | 138 | 473 |
| 302.50 | 0.02 | 0.09 | 0.10 | 42.86 % | 3 | 50 |
| 305.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 3 | 196 |
| 307.50 | 0.01 | 0.09 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.02 | 0.06 | 0.05 | -54.55 % | 8 | 279 |
| 287.50 | 0.03 | 0.07 | 0.07 | -69.57 % | 4 | 498 |
| 290.00 | 0.05 | 0.13 | 0.13 | -78.33 % | 3 | 439 |
| 292.50 | 0.17 | 0.47 | 0.40 | -63.30 % | 12 | 274 |
| 295.00 | 0.62 | 1.02 | 0.70 | -72.33 % | 15 | 105 |
| 297.50 | 1.84 | 2.37 | 3.00 | -45.45 % | 20 | 27 |
| 300.00 | 3.80 | 5.25 | 7.98 | 0.00 % | 0 | 1 |
| 302.50 | 5.50 | 8.60 | 16.55 | 0.00 % | 0 | 1 |
| 305.00 | 8.25 | 11.05 | 12.36 | 0.00 % | 0 | 0 |
| 307.50 | 10.55 | 13.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
