We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.15 | 13.65 | 11.45 | -22.90 % | 11 | 287 |
| 175.00 | 9.20 | 10.50 | 9.55 | -17.46 % | 152 | 909 |
| 177.50 | 6.60 | 7.45 | 6.38 | -26.92 % | 152 | 383 |
| 180.00 | 4.20 | 4.75 | 4.55 | -22.22 % | 727 | 2,581 |
| 182.50 | 1.71 | 2.24 | 1.82 | -48.73 % | 863 | 1,457 |
| 185.00 | 0.05 | 0.19 | 0.14 | -91.08 % | 9,859 | 4,031 |
| 187.50 | 0.01 | 0.03 | 0.01 | -98.11 % | 5,723 | 2,924 |
| 190.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 2,724 | 6,107 |
| 192.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 393 | 2,275 |
| 195.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 650 | 3,428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 284 | 1,527 |
| 175.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,092 | 1,961 |
| 177.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 722 | 2,107 |
| 180.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,167 | 3,447 |
| 182.50 | 0.01 | 0.01 | 0.01 | -96.97 % | 2,927 | 2,062 |
| 185.00 | 0.66 | 0.89 | 0.60 | -39.39 % | 2,062 | 1,404 |
| 187.50 | 2.59 | 4.60 | 2.80 | 12.90 % | 195 | 480 |
| 190.00 | 4.70 | 7.00 | 7.20 | 121.54 % | 162 | 340 |
| 192.50 | 6.85 | 9.80 | 8.80 | 38.58 % | 10 | 23 |
| 195.00 | 9.30 | 11.30 | 7.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
