We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.45 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 116 | Day's Range | 16.06 - 19.28 |
| Open | 19.28 | Prev Close | 16.84 | Last Trade | 20/2/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.60 | 14.10 | 12.40 | -10.14 % | 31 | 371 |
| 175.00 | 10.90 | 11.65 | 11.20 | 8.74 % | 269 | 4,363 |
| 177.50 | 8.70 | 9.20 | 8.57 | 0.35 % | 151 | 3,405 |
| 180.00 | 6.15 | 6.80 | 6.60 | -1.05 % | 611 | 8,675 |
| 182.50 | 4.35 | 4.65 | 4.74 | 25.73 % | 807 | 4,695 |
| 185.00 | 2.40 | 2.80 | 2.81 | 24.89 % | 3,324 | 6,823 |
| 187.50 | 1.44 | 1.52 | 1.50 | 18.11 % | 4,657 | 5,949 |
| 190.00 | 0.69 | 0.74 | 0.74 | 12.12 % | 12,714 | 15,610 |
| 192.50 | 0.31 | 0.34 | 0.34 | 9.68 % | 1,489 | 5,000 |
| 195.00 | 0.14 | 0.16 | 0.16 | 0.00 % | 1,671 | 10,424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.07 | 0.08 | 0.07 | -22.22 % | 217 | 1,683 |
| 175.00 | 0.10 | 0.12 | 0.10 | -33.33 % | 2,356 | 3,730 |
| 177.50 | 0.18 | 0.21 | 0.19 | -40.62 % | 1,830 | 1,446 |
| 180.00 | 0.37 | 0.39 | 0.36 | -42.86 % | 3,467 | 4,297 |
| 182.50 | 0.75 | 0.80 | 0.74 | -42.19 % | 3,252 | 1,952 |
| 185.00 | 1.50 | 1.58 | 1.49 | -35.22 % | 2,307 | 2,050 |
| 187.50 | 2.71 | 2.85 | 2.73 | -25.21 % | 522 | 580 |
| 190.00 | 4.30 | 4.75 | 4.32 | -22.86 % | 636 | 959 |
| 192.50 | 6.30 | 7.05 | 6.45 | -3.73 % | 59 | 170 |
| 195.00 | 8.60 | 9.15 | 9.19 | 0.00 % | 0 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
