We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 294 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 4.60 | Last Trade | 26/2/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.40 | 14.00 | 8.42 | 0.00 % | 0 | 2 |
| 65.00 | 8.30 | 9.80 | 5.43 | 0.00 % | 0 | 3 |
| 67.50 | 6.70 | 7.30 | 6.97 | 0.00 % | 0 | 62 |
| 70.00 | 4.00 | 5.60 | 5.20 | 13.04 % | 13 | 294 |
| 72.50 | 2.85 | 3.30 | 3.00 | 0.00 % | 0 | 202 |
| 75.00 | 1.65 | 2.00 | 1.52 | 0.00 % | 0 | 1,106 |
| 77.50 | 1.05 | 1.25 | 0.85 | 0.00 % | 0 | 242 |
| 80.00 | 0.55 | 0.65 | 0.60 | 33.33 % | 6 | 126 |
| 82.50 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 235 |
| 85.00 | 0.15 | 0.25 | 0.15 | -42.31 % | 2 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 18 |
| 65.00 | 0.10 | 0.25 | 0.22 | 0.00 % | 0 | 68 |
| 67.50 | 0.25 | 0.40 | 0.35 | -22.22 % | 2 | 132 |
| 70.00 | 0.65 | 0.80 | 0.73 | -16.09 % | 4 | 261 |
| 72.50 | 1.40 | 1.70 | 1.68 | 0.00 % | 0 | 136 |
| 75.00 | 2.60 | 2.90 | 3.05 | 0.00 % | 0 | 64 |
| 77.50 | 3.60 | 4.30 | 5.10 | 0.00 % | 0 | 39 |
| 80.00 | 6.00 | 6.90 | 6.50 | 3.67 % | 6 | 65 |
| 82.50 | 6.50 | 9.10 | 5.60 | 0.00 % | 0 | 0 |
| 85.00 | 10.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
