We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.80 | 14.70 | 10.60 | 0.00 % | 0 | 1 |
| 65.00 | 8.10 | 10.40 | 8.77 | 0.80 % | 1 | 202 |
| 70.00 | 3.00 | 5.00 | 3.77 | 0.53 % | 3 | 226 |
| 75.00 | 0.05 | 1.60 | 0.68 | 0.00 % | 0 | 31 |
| 80.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 16 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 15 |
| 95.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 24 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 78 |
| 65.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 1 |
| 70.00 | 0.29 | 1.20 | 0.29 | 0.00 % | 0 | 19 |
| 75.00 | 1.05 | 2.95 | 2.40 | 0.00 % | 0 | 2 |
| 80.00 | 5.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.20 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
