We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 7.27 | 7.27 | 7.27 | 0.00 % | 0 | 390 |
| 48.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 141 |
| 49.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 112 |
| 50.00 | 4.30 | 5.70 | 5.40 | 14.41 % | 405 | 1,510 |
| 52.50 | 3.60 | 4.00 | 3.99 | 26.67 % | 115 | 1,413 |
| 55.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1,977 |
| 57.50 | 1.50 | 1.85 | 1.65 | 23.13 % | 54 | 296 |
| 60.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2,522 |
| 62.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 26 |
| 65.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 454 |
| 48.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 203 |
| 49.00 | 0.75 | 1.10 | 0.90 | -33.33 % | 3 | 666 |
| 50.00 | 1.00 | 1.50 | 1.35 | -27.42 % | 473 | 1,179 |
| 52.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 471 |
| 55.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 486 |
| 57.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 122 |
| 60.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 69 |
| 62.50 | 8.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
