We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.95 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.20 | 12.05 | 9.18 | 0.00 % | 0 | 96 |
| 342.50 | 6.35 | 8.85 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 4.25 | 6.45 | 4.60 | 0.00 % | 0 | 14 |
| 347.50 | 2.40 | 3.30 | 2.90 | 0.00 % | 0 | 38 |
| 350.00 | 1.06 | 2.25 | 1.80 | 33.33 % | 10 | 326 |
| 352.50 | 0.43 | 0.75 | 0.70 | 0.00 % | 0 | 236 |
| 355.00 | 0.16 | 0.27 | 0.24 | -31.43 % | 1 | 613 |
| 357.50 | 0.04 | 0.17 | 0.18 | 0.00 % | 0 | 239 |
| 360.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 152 | 1,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 60 |
| 340.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 726 |
| 342.50 | 0.01 | 0.25 | 0.15 | -57.14 % | 2 | 226 |
| 345.00 | 0.05 | 0.50 | 0.59 | 0.00 % | 0 | 400 |
| 347.50 | 0.28 | 1.00 | 1.09 | 0.00 % | 0 | 338 |
| 350.00 | 1.01 | 2.12 | 1.59 | -30.87 % | 1 | 1,264 |
| 352.50 | 2.20 | 4.65 | 3.80 | 0.00 % | 0 | 263 |
| 355.00 | 4.00 | 6.40 | 5.20 | -19.38 % | 1 | 365 |
| 357.50 | 6.40 | 8.95 | 8.20 | 0.00 % | 0 | 55 |
| 360.00 | 8.15 | 12.05 | 11.26 | 0.00 % | 0 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
