We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 6,651 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.16 | 3.00 | 3.01 | 0.00 % | 0 | 313 |
| 23.50 | 1.67 | 2.51 | 2.25 | 0.00 % | 0 | 20 |
| 24.00 | 1.27 | 1.79 | 2.03 | 0.00 % | 0 | 765 |
| 24.50 | 0.68 | 1.55 | 1.48 | 0.00 % | 0 | 81 |
| 25.00 | 0.53 | 0.71 | 0.44 | -60.00 % | 5 | 2,498 |
| 25.50 | 0.21 | 0.46 | 0.36 | -48.57 % | 8 | 1,348 |
| 26.00 | 0.14 | 0.19 | 0.16 | -54.29 % | 131 | 11,326 |
| 26.50 | 0.05 | 0.15 | 0.06 | -62.50 % | 2 | 1,780 |
| 27.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 22 | 11,887 |
| 27.50 | 0.01 | 0.15 | 0.02 | 0.00 % | 0 | 6,651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.37 | 0.02 | 0.00 % | 0 | 3,048 |
| 23.50 | 0.03 | 0.33 | 0.03 | 0.00 % | 0 | 138 |
| 24.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 28 | 2,476 |
| 24.50 | 0.05 | 0.09 | 0.06 | 100.00 % | 100 | 2,992 |
| 25.00 | 0.12 | 0.20 | 0.18 | 260.00 % | 2,929 | 3,548 |
| 25.50 | 0.30 | 0.39 | 0.33 | 175.00 % | 7,091 | 3,434 |
| 26.00 | 0.60 | 0.75 | 0.80 | 175.86 % | 66 | 4,381 |
| 26.50 | 0.93 | 1.25 | 0.95 | 69.64 % | 5 | 1,705 |
| 27.00 | 1.33 | 1.83 | 1.51 | 52.53 % | 1 | 3,622 |
| 27.50 | 1.97 | 2.33 | 1.45 | 0.00 % | 0 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
