We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.85 | Volume | 9 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 14 | Day's Range | 5.18 - 5.40 |
| Open | 5.40 | Prev Close | 4.55 | Last Trade | 12/3/2025 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.06 | 2.71 | 2.36 | -0.42 % | 4 | 1 |
| 31.50 | 1.83 | 2.18 | 1.35 | 22.73 % | 7 | 16 |
| 32.00 | 1.17 | 1.96 | 1.65 | 85.39 % | 148 | 922 |
| 32.50 | 1.20 | 1.54 | 1.20 | 55.84 % | 64 | 35 |
| 33.00 | 0.80 | 1.14 | 1.02 | 56.92 % | 229 | 73 |
| 33.50 | 0.69 | 0.85 | 0.78 | 56.00 % | 272 | 481 |
| 34.00 | 0.48 | 0.60 | 0.56 | 86.67 % | 11,278 | 287 |
| 34.50 | 0.35 | 0.45 | 0.39 | 77.27 % | 126 | 208 |
| 35.00 | 0.22 | 0.27 | 0.23 | 35.29 % | 154 | 855 |
| 35.50 | 0.15 | 0.18 | 0.16 | 77.78 % | 260 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.18 | 0.30 | 0.17 | -81.11 % | 3 | 229 |
| 31.50 | 0.12 | 0.42 | 0.42 | -50.59 % | 26 | 96 |
| 32.00 | 0.37 | 0.54 | 0.45 | -58.33 % | 89 | 335 |
| 32.50 | 0.53 | 0.71 | 0.56 | -63.64 % | 66 | 1,524 |
| 33.00 | 0.66 | 1.00 | 1.01 | -48.47 % | 39 | 343 |
| 33.50 | 0.50 | 1.10 | 1.11 | -52.56 % | 8 | 198 |
| 34.00 | 1.22 | 1.38 | 2.20 | -21.15 % | 70 | 404 |
| 34.50 | 1.51 | 1.89 | 2.95 | 0.00 % | 0 | 5,028 |
| 35.00 | 1.93 | 2.29 | 2.02 | -39.16 % | 71 | 307 |
| 35.50 | 2.35 | 2.77 | 2.62 | -36.10 % | 51 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
