We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.25 | Volume | 21 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 1,712 | Day's Range | 7.16 - 7.44 |
| Open | 7.44 | Prev Close | 6.23 | Last Trade | 22/11/2024 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.35 | 5.70 | 5.61 | 26.07 % | 41 | 1,976 |
| 111.00 | 4.25 | 4.65 | 4.30 | 34.38 % | 54 | 3,502 |
| 112.00 | 3.40 | 3.60 | 3.50 | 48.31 % | 60 | 2,656 |
| 113.00 | 2.41 | 2.63 | 2.45 | 45.83 % | 334 | 2,389 |
| 114.00 | 1.63 | 1.76 | 1.68 | 52.73 % | 797 | 3,746 |
| 115.00 | 0.91 | 1.00 | 0.86 | 45.76 % | 2,010 | 7,085 |
| 116.00 | 0.44 | 0.52 | 0.50 | 51.52 % | 793 | 2,799 |
| 117.00 | 0.18 | 0.23 | 0.21 | 16.67 % | 802 | 3,123 |
| 118.00 | 0.08 | 0.13 | 0.11 | 37.50 % | 207 | 4,982 |
| 119.00 | 0.04 | 0.06 | 0.03 | -50.00 % | 31 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 746 | 3,620 |
| 111.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 409 | 2,062 |
| 112.00 | 0.03 | 0.05 | 0.03 | -83.33 % | 241 | 1,574 |
| 113.00 | 0.07 | 0.10 | 0.09 | -76.92 % | 331 | 1,004 |
| 114.00 | 0.18 | 0.23 | 0.24 | -66.20 % | 469 | 1,204 |
| 115.00 | 0.45 | 0.54 | 0.50 | -59.68 % | 128 | 813 |
| 116.00 | 0.85 | 1.08 | 1.12 | -51.72 % | 59 | 128 |
| 117.00 | 1.68 | 1.87 | 1.72 | -38.57 % | 72 | 113 |
| 118.00 | 2.52 | 2.92 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 3.50 | 3.70 | 4.00 | -38.74 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
