![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 8.70 | 10.25 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 92 | - |
66.00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00 % | 0 | 24 | - |
68.00 | 5.60 | 6.15 | 8.53 | 5.875 | 0.00 | 0.00 % | 0 | 35 | - |
69.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 345 | - |
70.00 | 4.25 | 4.55 | 4.85 | 4.40 | -0.65 | -11.82 % | 11 | 199 | 15/2/2025 |
71.00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00 % | 0 | 142 | - |
72.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 95 | - |
73.00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00 | 0.00 % | 0 | 294 | - |
74.00 | 1.83 | 2.26 | 2.18 | 2.045 | -0.85 | -28.05 % | 169 | 160 | 15/2/2025 |
75.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 399 | - |
76.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1,442 | - |
77.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 268 | - |
78.00 | 0.85 | 0.99 | 0.88 | 0.92 | -0.89 | -50.28 % | 157 | 362 | 15/2/2025 |
79.00 | 0.67 | 0.74 | 0.73 | 0.705 | -0.79 | -51.97 % | 100 | 125 | 15/2/2025 |
80.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 695 | - |
81.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 134 | - |
82.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 80 | - |
83.00 | 0.22 | 0.29 | 0.22 | 0.255 | -0.33 | -60.00 % | 41 | 37 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.22 | 0.31 | 0.40 | 0.265 | 0.07 | 21.21 % | 189 | 432 | 15/2/2025 |
65.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 1,593 | - |
66.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 313 | - |
67.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 659 | - |
68.00 | 0.71 | 0.89 | 0.83 | 0.80 | 0.01 | 1.22 % | 494 | 375 | 15/2/2025 |
69.00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 199 | - |
70.00 | 1.06 | 1.42 | 1.39 | 1.24 | 0.06 | 4.51 % | 395 | 1,495 | 15/2/2025 |
71.00 | 1.47 | 1.80 | 1.70 | 1.635 | 0.11 | 6.92 % | 755 | 742 | 15/2/2025 |
72.00 | 1.83 | 2.26 | 2.17 | 2.045 | 0.17 | 8.50 % | 349 | 462 | 15/2/2025 |
73.00 | 2.05 | 2.84 | 2.60 | 2.445 | 0.22 | 9.24 % | 28 | 336 | 15/2/2025 |
74.00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00 % | 0 | 110 | - |
75.00 | 3.10 | 3.90 | 3.55 | 3.50 | 0.25 | 7.58 % | 102 | 750 | 15/2/2025 |
76.00 | 3.75 | 4.55 | 4.30 | 4.15 | 1.41 | 48.79 % | 19 | 45 | 15/2/2025 |
77.00 | 4.90 | 5.25 | 4.88 | 5.075 | 0.88 | 22.00 % | 19 | 171 | 15/2/2025 |
78.00 | 5.50 | 6.10 | 5.71 | 5.80 | 1.26 | 28.31 % | 15 | 161 | 15/2/2025 |
79.00 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00 % | 0 | 79 | - |
80.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 912 | - |
81.00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00 % | 0 | 80 | - |
82.00 | 8.85 | 9.60 | 7.48 | 9.225 | 0.00 | 0.00 % | 0 | 81 | - |
83.00 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00 % | 0 | 63 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions