We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.90 | 28.00 | 26.69 | 14.55 % | 29 | 396 |
| 95.00 | 21.10 | 21.80 | 21.60 | 10.77 % | 41 | 370 |
| 100.00 | 15.90 | 17.20 | 16.80 | 19.06 % | 24 | 787 |
| 105.00 | 11.40 | 12.20 | 12.00 | 26.32 % | 11 | 2,363 |
| 110.00 | 7.20 | 7.80 | 7.60 | 51.09 % | 132 | 1,810 |
| 115.00 | 3.70 | 4.10 | 3.80 | 43.40 % | 583 | 1,364 |
| 120.00 | 1.00 | 2.30 | 1.80 | 48.76 % | 373 | 1,116 |
| 125.00 | 0.80 | 0.95 | 0.85 | 13.33 % | 14 | 314 |
| 130.00 | 0.40 | 0.55 | 0.45 | 9.76 % | 32 | 1,826 |
| 135.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 238 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 221 |
| 100.00 | 0.10 | 0.20 | 0.15 | -34.78 % | 14 | 256 |
| 105.00 | 0.30 | 0.40 | 0.35 | -50.00 % | 12 | 302 |
| 110.00 | 0.15 | 1.00 | 0.89 | -54.12 % | 21 | 257 |
| 115.00 | 2.25 | 2.55 | 2.30 | -45.24 % | 53 | 240 |
| 120.00 | 4.20 | 5.80 | 4.90 | -54.63 % | 10 | 137 |
| 125.00 | 8.90 | 10.00 | 17.96 | 0.00 % | 0 | 7 |
| 130.00 | 13.40 | 14.60 | 18.80 | 0.00 % | 0 | 5 |
| 135.00 | 17.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
