ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ET Energy Transfer LP

18.8397
0.5697 (3.12%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ET Dec 20 2024 13.5 Call

5.60 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 20 Dec 2024
Offer 6.25 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.60 Last Trade - -

ET Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.502.062.452.1421.59 %260
17.001.601.951.6823.53 %2,22319,164
17.501.181.891.2254.43 %335469
18.000.680.950.85157.58 %1,1188,915
18.500.140.380.22450.00 %1,7992,672
19.000.010.010.010.00 %10,63211,315
19.500.010.010.010.00 %867,855
20.000.010.010.010.00 %2012,561
20.500.010.010.010.00 %05,303
21.000.020.010.020.00 %01,480

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.500.050.130.050.00 %0158
17.000.010.010.010.00 %24,441
17.500.010.010.010.00 %251,361
18.000.030.010.01-66.67 %76,191
18.500.020.050.02-92.59 %8,5264,057
19.000.090.430.28-61.64 %8072,888
19.500.540.870.79-37.30 %115396
20.001.121.721.34-22.54 %3202
20.501.541.922.260.00 %08
21.000.522.492.23-7.47 %11