We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 47 | Day's Range | 17.20 - 22.75 |
| Open | 17.20 | Prev Close | 17.70 | Last Trade | 28/2/2025 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 102.00 | 109.40 | 94.70 | 0.00 % | 0 | 6 |
| 1,800.00 | 90.00 | 97.00 | 102.50 | -30.27 % | 1 | 12 |
| 1,810.00 | 84.10 | 90.80 | 86.26 | -38.60 % | 1 | 7 |
| 1,820.00 | 79.00 | 84.90 | 80.46 | -39.57 % | 2 | 8 |
| 1,830.00 | 72.10 | 79.50 | 128.27 | 0.00 % | 0 | 10 |
| 1,840.00 | 68.00 | 74.20 | 120.03 | 0.00 % | 0 | 171 |
| 1,850.00 | 63.00 | 69.10 | 88.35 | 0.00 % | 0 | 104 |
| 1,860.00 | 58.00 | 64.10 | 60.00 | -23.57 % | 2 | 25 |
| 1,870.00 | 52.00 | 59.10 | 85.00 | 0.00 % | 0 | 9 |
| 1,880.00 | 50.10 | 54.70 | 71.00 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 42.30 | 50.20 | 41.88 | 21.32 % | 12 | 21 |
| 1,800.00 | 50.00 | 57.20 | 53.30 | 77.67 % | 2 | 50 |
| 1,810.00 | 54.00 | 61.70 | 31.79 | 0.00 % | 0 | 13 |
| 1,820.00 | 57.00 | 65.00 | 38.00 | 0.00 % | 0 | 49 |
| 1,830.00 | 62.00 | 70.30 | 59.70 | 0.00 % | 0 | 6 |
| 1,840.00 | 67.00 | 74.10 | 65.44 | -18.71 % | 3 | 6 |
| 1,850.00 | 72.00 | 79.90 | 58.30 | 0.00 % | 0 | 28 |
| 1,860.00 | 77.10 | 84.40 | 76.40 | 0.00 % | 0 | 9 |
| 1,870.00 | 82.00 | 89.70 | 67.79 | 0.00 % | 0 | 7 |
| 1,880.00 | 88.00 | 96.00 | 74.00 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
