We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 5 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 564 | Day's Range | 3.50 - 4.08 |
| Open | 4.08 | Prev Close | 3.60 | Last Trade | 24/12/2024 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 2.10 | 2.30 | 35.29 % | 65 | 470 |
| 25.50 | 1.60 | 1.70 | 1.80 | 29.50 % | 9 | 175 |
| 26.00 | 1.25 | 1.35 | 1.50 | 36.36 % | 89 | 323 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 0.80 | 0.80 | 19.40 % | 715 | 2,888 |
| 27.50 | 0.55 | 0.60 | 0.55 | 10.00 % | 815 | 580 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.25 | 0.30 | 0.25 | -10.71 % | 756 | 364 |
| 29.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 810 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.25 | 0.20 | -66.10 % | 597 | 949 |
| 25.50 | 0.30 | 0.35 | 0.30 | -62.03 % | 150 | 299 |
| 26.00 | 0.45 | 0.50 | 0.49 | -51.00 % | 325 | 2,609 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.50 | 1.60 | 1.55 | -34.04 % | 319 | 778 |
| 28.50 | 1.85 | 1.95 | 1.65 | -41.07 % | 481 | 216 |
| 29.00 | 2.25 | 2.40 | 2.15 | -30.19 % | 36 | 1,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
