We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 10 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.66 | Last Trade | 25/12/2024 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.15 | 0.05 | -75.00 % | 25 | 71 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 30.00 | 0.05 | 0.10 | 0.07 | -61.11 % | 1 | 60 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.30 | 1.50 | 1.53 | 0.00 % | 0 | 60 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.65 | 3.80 | 3.25 | 0.00 % | 0 | 4 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
