We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 5.00 | 2.25 | 0.00 % | 0 | 5 |
| 54.00 | 2.85 | 3.30 | 3.06 | 0.00 % | 0 | 32 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.15 | 0.25 | 0.32 | 3.23 % | 1 | 604 |
| 59.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 29 | 3,219 |
| 60.00 | 0.08 | 0.40 | 0.02 | -75.00 % | 2 | 5,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 307 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.15 | 0.07 | -50.00 % | 14 | 1,482 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.40 | 0.55 | 0.41 | -25.45 % | 20 | 90 |
| 57.50 | 0.65 | 0.90 | 1.63 | 0.00 % | 0 | 480 |
| 58.00 | 1.05 | 1.20 | 1.29 | 0.00 % | 0 | 28 |
| 59.00 | 1.80 | 2.20 | 2.10 | 0.00 % | 0 | 17 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
