We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.75 | Volume | 7 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.70 | Open Interest | 88 | Day's Range | 25.60 - 37.24 |
| Open | 29.00 | Prev Close | 29.22 | Last Trade | 25/2/2025 07:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 18.95 | 19.75 | 18.55 | 46.06 % | 296 | 144 |
| 877.50 | 17.25 | 17.95 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 15.65 | 16.45 | 17.05 | 68.81 % | 399 | 224 |
| 882.50 | 14.15 | 14.85 | 14.38 | 52.17 % | 173 | 79 |
| 885.00 | 12.75 | 13.40 | 12.70 | 53.94 % | 459 | 145 |
| 890.00 | 10.20 | 10.70 | 9.65 | 48.46 % | 1,129 | 491 |
| 895.00 | 8.05 | 8.50 | 8.00 | 60.97 % | 229 | 226 |
| 900.00 | 6.25 | 6.65 | 6.30 | 59.49 % | 2,256 | 709 |
| 905.00 | 4.80 | 5.10 | 4.47 | 44.19 % | 619 | 149 |
| 910.00 | 3.65 | 3.90 | 3.60 | 53.19 % | 1,116 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 6.25 | 6.65 | 6.89 | -44.97 % | 290 | 87 |
| 877.50 | 7.00 | 7.50 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 7.85 | 8.40 | 8.65 | -42.72 % | 452 | 221 |
| 882.50 | 8.80 | 9.40 | 9.66 | -40.37 % | 189 | 46 |
| 885.00 | 9.80 | 10.40 | 10.57 | -39.94 % | 1,303 | 68 |
| 890.00 | 12.20 | 13.00 | 13.70 | -35.98 % | 318 | 87 |
| 895.00 | 15.00 | 15.85 | 15.73 | -38.31 % | 41 | 23 |
| 900.00 | 18.10 | 19.10 | 20.50 | -22.58 % | 50 | 42 |
| 905.00 | 21.55 | 23.10 | 22.10 | -24.96 % | 28 | 3 |
| 910.00 | 25.05 | 27.30 | 24.60 | -28.18 % | 24 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
