We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.20 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 13.20 | 14.90 | 14.45 | -6.77 % | 2 | 39 |
| 432.50 | 10.80 | 14.40 | 11.10 | 0.00 % | 0 | 46 |
| 435.00 | 9.30 | 10.90 | 9.40 | -6.00 % | 3 | 171 |
| 437.50 | 7.40 | 9.40 | 8.21 | 0.00 % | 0 | 46 |
| 440.00 | 5.90 | 7.80 | 6.90 | -8.85 % | 1 | 107 |
| 442.50 | 4.40 | 6.00 | 4.60 | -6.12 % | 14 | 576 |
| 445.00 | 3.80 | 4.70 | 3.80 | -22.45 % | 14 | 197 |
| 447.50 | 2.90 | 4.10 | 2.67 | -26.45 % | 5 | 118 |
| 450.00 | 2.15 | 2.60 | 2.30 | -8.37 % | 156 | 615 |
| 452.50 | 1.60 | 2.20 | 2.05 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.30 | 1.85 | 1.52 | -26.92 % | 2 | 126 |
| 432.50 | 1.40 | 2.50 | 2.40 | -1.64 % | 1 | 24 |
| 435.00 | 2.05 | 3.10 | 3.01 | -5.94 % | 6 | 200 |
| 437.50 | 3.00 | 3.80 | 3.62 | -11.71 % | 3 | 39 |
| 440.00 | 3.80 | 4.70 | 5.00 | -2.53 % | 11 | 290 |
| 442.50 | 4.90 | 6.10 | 5.87 | -1.18 % | 3 | 20 |
| 445.00 | 6.00 | 7.50 | 7.75 | 0.00 % | 0 | 63 |
| 447.50 | 7.60 | 9.90 | 8.16 | 0.00 % | 0 | 7 |
| 450.00 | 9.10 | 11.10 | 10.30 | 0.00 % | 0 | 71 |
| 452.50 | 11.00 | 13.20 | 12.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
