We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 342 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 22/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 10.45 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.60 | 9.70 | 9.21 | -43.50 % | 1 | 33 |
| 232.50 | 5.40 | 7.15 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 1.02 | 2.24 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.07 | 0.10 | 0.19 | -96.48 % | 25 | 53 |
| 242.50 | 0.10 | 2.12 | 0.14 | -95.88 % | 27 | 40 |
| 245.00 | 0.01 | 0.58 | 0.02 | -99.15 % | 74 | 84 |
| 247.50 | 0.04 | 0.10 | 0.05 | -94.68 % | 44 | 55 |
| 250.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 223 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 4.60 | 0.02 | -60.00 % | 10 | 342 |
| 232.50 | 0.01 | 0.05 | 0.03 | -25.00 % | 1 | 49 |
| 235.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 37 | 281 |
| 237.50 | 0.03 | 0.01 | 0.03 | -57.14 % | 31 | 460 |
| 240.00 | 0.56 | 1.73 | 1.21 | 908.33 % | 430 | 339 |
| 242.50 | 2.46 | 4.20 | 3.35 | 737.50 % | 235 | 115 |
| 245.00 | 5.30 | 6.60 | 5.60 | 761.54 % | 1,850 | 1,684 |
| 247.50 | 7.80 | 9.15 | 8.45 | 337.82 % | 24 | 109 |
| 250.00 | 9.90 | 12.40 | 10.53 | 177.11 % | 62 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
