We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 29.50 | 12.50 | 0.00 % | 0 | 23 |
| 35.00 | 21.10 | 24.50 | 30.98 | 0.00 % | 0 | 31 |
| 40.00 | 15.80 | 19.50 | 12.00 | 0.00 % | 0 | 21 |
| 45.00 | 10.70 | 14.50 | 5.10 | 0.00 % | 0 | 19 |
| 50.00 | 6.70 | 7.60 | 13.00 | 0.00 % | 0 | 116 |
| 55.00 | 1.60 | 3.70 | 5.40 | 0.00 % | 0 | 10 |
| 60.00 | 0.30 | 1.15 | 1.85 | 0.00 % | 0 | 78 |
| 65.00 | 1.05 | 1.75 | 1.05 | 0.00 % | 0 | 12 |
| 70.00 | 0.33 | 4.80 | 0.33 | 0.00 % | 0 | 56 |
| 75.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 13 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 179 |
| 40.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 103 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 0.45 | 11.00 | 0.00 % | 0 | 10 |
| 55.00 | 0.15 | 2.35 | 1.10 | 0.00 % | 0 | 21 |
| 60.00 | 2.35 | 4.10 | 3.22 | 0.00 % | 0 | 4 |
| 65.00 | 5.50 | 9.50 | 7.10 | 0.00 % | 0 | 1 |
| 70.00 | 10.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
