We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 72 | Day's Range | 3.92 - 3.92 |
| Open | 3.92 | Prev Close | 5.60 | Last Trade | 18/1/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 2.15 | 2.17 | 0.93 % | 62 | 122 |
| 16.00 | 1.00 | 1.15 | 1.25 | -19.35 % | 24 | 129 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 36 | 5,128 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 65 | 1,751 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 4 | 2,318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 2,339 |
| 16.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 52 | 1,196 |
| 17.50 | 0.35 | 0.50 | 0.44 | -32.31 % | 500 | 1,411 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.80 | 4.00 | 3.92 | -30.00 % | 2 | 72 |
| 22.50 | 5.30 | 5.50 | 5.40 | -16.15 % | 1 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
