We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 18 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 11 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.04 | Last Trade | 21/12/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.12 | 2.98 | 2.50 | 0.00 % | 0 | 149 |
| 18.00 | 0.47 | 3.10 | 1.85 | 0.00 % | 0 | 1 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.14 | 0.31 | 0.40 | 150.00 % | 95 | 245 |
| 19.50 | 0.02 | 0.06 | 0.07 | 250.00 % | 90 | 1,377 |
| 20.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 4 | 739 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.74 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.29 | 0.08 | -71.43 % | 1,009 | 226 |
| 19.50 | 0.25 | 0.72 | 0.45 | -8.16 % | 43 | 167 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.02 | 3.30 | 0.72 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
