We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 5 | Day's Range | 18.88 - 18.88 |
| Open | 18.88 | Prev Close | 23.00 | Last Trade | 20/2/2025 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 21.50 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 16.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 13.20 | 16.60 | 18.88 | -17.91 % | 1 | 5 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 1.25 | 6.10 | 2.20 | -58.49 % | 94 | 135 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.25 | 1.10 | 0.25 | -82.52 % | 18 | 92 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.10 | 3.00 | 0.40 | 60.00 % | 5 | 52 |
| 420.00 | 0.35 | 1.05 | 0.55 | 120.00 % | 7 | 864 |
| 425.00 | 0.75 | 3.30 | 1.25 | 190.70 % | 173 | 73 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 3.50 | 5.90 | 4.45 | 169.70 % | 76 | 78 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 10.90 | 14.80 | 12.00 | 66.67 % | 36 | 798 |
| 450.00 | 12.50 | 20.00 | 9.08 | -4.42 % | 5 | 557 |
| 455.00 | 18.70 | 26.00 | 7.60 | -38.21 % | 3 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
