We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 864 | Day's Range | 0.50 - 0.70 |
| Open | 0.60 | Prev Close | 0.25 | Last Trade | 20/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 16.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 13.20 | 16.60 | 18.88 | -17.91 % | 1 | 5 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 1.25 | 6.10 | 2.20 | -58.49 % | 94 | 135 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.25 | 1.10 | 0.25 | -82.52 % | 18 | 92 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.10 | 4.80 | 0.13 | 0.00 % | 0 | 9 |
| 415.00 | 0.10 | 3.00 | 0.40 | 60.00 % | 5 | 52 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.75 | 3.30 | 1.25 | 190.70 % | 173 | 73 |
| 430.00 | 1.60 | 3.10 | 2.45 | 104.17 % | 31 | 57 |
| 435.00 | 3.50 | 5.90 | 4.45 | 169.70 % | 76 | 78 |
| 440.00 | 6.80 | 9.90 | 6.97 | 45.21 % | 23 | 111 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
