We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 25 | Day's Range | 2.15 - 2.15 |
| Open | 2.15 | Prev Close | 3.00 | Last Trade | 19/11/2024 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.40 | 4.70 | 4.56 | 18.13 % | 22 | 100 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.45 | 1.55 | 1.42 | 22.41 % | 34 | 243 |
| 42.00 | 0.95 | 1.05 | 1.00 | 44.93 % | 15 | 4,400 |
| 43.00 | 0.60 | 0.70 | 0.65 | 30.00 % | 219 | 638 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 4 | 90 |
| 38.00 | 0.20 | 0.30 | 0.47 | 0.00 % | 0 | 149 |
| 39.00 | 0.40 | 0.50 | 0.40 | -45.21 % | 7 | 39 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.05 | 1.15 | 1.04 | -25.71 % | 14 | 87 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.15 | 2.30 | 2.15 | -28.33 % | 4 | 25 |
| 44.00 | 2.85 | 3.10 | 6.10 | 0.00 % | 0 | 9 |
| 45.00 | 3.50 | 3.90 | 7.10 | 0.00 % | 0 | 9 |
| 46.00 | 4.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
