We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 560 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 0 | Day's Range | 5.56 - 31.10 |
| Open | 31.10 | Prev Close | 0.00 | Last Trade | 31/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 990.00 | 23.00 | 31.00 | 25.97 | -87.08 % | 92 | 11 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 12.40 | 17.60 | 17.00 | 0.00 % | 560 | 0 |
| 1,010.00 | 10.50 | 13.10 | 11.24 | -90.38 % | 1,032 | 1 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 3.20 | 5.20 | 4.28 | -96.54 % | 621 | 23 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 995.00 | 2.75 | 4.70 | 4.10 | 80.62 % | 290 | 113 |
| 1,000.00 | 3.50 | 6.30 | 3.92 | 47.92 % | 2,151 | 460 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 4.80 | 10.00 | 9.00 | 191.26 % | 543 | 231 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 12.50 | 17.20 | 16.30 | 305.47 % | 263 | 139 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 18.20 | 23.90 | 14.80 | 202.04 % | 151 | 203 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
