We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 14 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 79 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 5.05 | Last Trade | 06/3/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.82 | 1.89 | 1.61 | 0.00 % | 1 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.03 | 1.08 | 1.05 | -55.51 % | 138 | 19 |
| 45.00 | 0.71 | 0.75 | 0.68 | -69.91 % | 1,045 | 59 |
| 45.50 | 0.47 | 0.50 | 0.49 | -64.23 % | 1,042 | 62 |
| 46.00 | 0.28 | 0.31 | 0.29 | -73.39 % | 1,722 | 1,803 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.09 | 0.11 | 0.13 | 160.00 % | 228 | 681 |
| 44.00 | 0.17 | 0.19 | 0.19 | 280.00 % | 861 | 922 |
| 44.50 | 0.29 | 0.32 | 0.35 | 337.50 % | 398 | 301 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.03 | 1.07 | 1.03 | 123.91 % | 350 | 4,799 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.82 | 1.88 | 2.04 | 119.35 % | 103 | 2,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
