We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 60 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 04/1/2025 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.40 | 4.00 | 1.28 | 0.00 % | 0 | 2 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.95 | 0.85 | -34.62 % | 41 | 72 |
| 20.50 | 0.35 | 0.45 | 0.42 | -44.74 % | 10 | 33 |
| 21.00 | 0.05 | 0.05 | 0.05 | -89.13 % | 61 | 418 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 40 |
| 20.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 7 | 53 |
| 20.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 60 |
| 21.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 21 | 68 |
| 21.50 | 0.50 | 1.85 | 0.68 | 142.86 % | 3 | 43 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.35 | 3.60 | 2.20 | 0.00 % | 0 | 2 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
