We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.40 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.10 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.45 | 3.10 | 3.50 | 0.00 % | 0 | 34 |
| 90.00 | 1.00 | 1.45 | 1.78 | 33.83 % | 7 | 75 |
| 95.00 | 0.15 | 1.85 | 0.56 | 0.00 % | 0 | 8 |
| 100.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 3.10 | 1.40 | 0.00 % | 0 | 24 |
| 85.00 | 2.90 | 3.70 | 3.20 | 0.95 % | 2 | 133 |
| 90.00 | 5.60 | 7.50 | 5.00 | 0.00 % | 0 | 16 |
| 95.00 | 9.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
