We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.57 | Volume | 28 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 1,098 | Day's Range | 0.46 - 0.57 |
| Open | 0.46 | Prev Close | 0.48 | Last Trade | 20/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.19 | 2.45 | 4.30 | 0.00 % | 0 | 0 |
| 2.50 | 1.79 | 1.94 | 2.20 | 0.00 % | 0 | 3 |
| 3.00 | 1.19 | 1.45 | 1.23 | 0.00 % | 0 | 5 |
| 3.50 | 0.80 | 0.94 | 0.95 | 0.00 % | 0 | 60 |
| 4.00 | 0.29 | 0.46 | 0.53 | 6.00 % | 11 | 4,890 |
| 4.50 | 0.08 | 0.11 | 0.14 | -22.22 % | 168 | 828 |
| 5.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 410 | 2,086 |
| 5.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 21 | 1,294 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,709 |
| 6.50 | 0.01 | 0.26 | 0.01 | 0.00 % | 6 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 3 |
| 2.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.22 | 0.05 | 0.00 % | 0 | 1 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 49 |
| 4.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 78 | 224 |
| 4.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 895 | 389 |
| 5.00 | 0.57 | 0.83 | 0.57 | 18.75 % | 28 | 1,098 |
| 5.50 | 1.06 | 1.30 | 1.24 | 0.00 % | 0 | 28 |
| 6.00 | 1.56 | 1.79 | 1.54 | 5.48 % | 19 | 186 |
| 6.50 | 2.05 | 2.32 | 2.08 | 5.58 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
