We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.35 | Volume | 75 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.85 | Open Interest | 2 | Day's Range | 1.65 - 15.00 |
| Open | 5.00 | Prev Close | 72.50 | Last Trade | 08/3/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 12.05 | 17.30 | 10.03 | 0.00 % | 13 | 0 |
| 520.00 | 9.35 | 14.85 | 15.00 | -79.31 % | 75 | 2 |
| 522.50 | 7.00 | 12.35 | 7.96 | 0.00 % | 20 | 0 |
| 525.00 | 4.40 | 10.05 | 6.85 | -86.69 % | 82 | 12 |
| 527.50 | 2.00 | 7.95 | 4.99 | 0.00 % | 89 | 0 |
| 530.00 | 0.09 | 6.10 | 2.00 | -88.57 % | 128 | 25 |
| 532.50 | 0.01 | 1.30 | 0.65 | -95.55 % | 120 | 1 |
| 535.00 | 0.12 | 1.50 | 0.12 | -98.74 % | 433 | 4 |
| 537.50 | 0.30 | 1.46 | 0.66 | -94.21 % | 5 | 2 |
| 540.00 | 0.20 | 0.30 | 0.01 | -99.90 % | 179 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 0.15 | 1.34 | 2.80 | 4.48 % | 29 | 24 |
| 520.00 | 0.14 | 0.70 | 0.14 | -93.07 % | 156 | 159 |
| 522.50 | 0.08 | 1.01 | 0.57 | -79.27 % | 52 | 54 |
| 525.00 | 0.05 | 1.45 | 0.05 | -98.33 % | 24 | 33 |
| 527.50 | 0.39 | 1.00 | 0.97 | -72.29 % | 36 | 105 |
| 530.00 | 0.01 | 1.60 | 0.81 | -81.59 % | 51 | 31 |
| 532.50 | 0.01 | 5.55 | 21.37 | 369.67 % | 6 | 21 |
| 535.00 | 2.55 | 6.90 | 3.81 | -41.83 % | 222 | 209 |
| 537.50 | 4.00 | 8.60 | 12.58 | 79.97 % | 21 | 19 |
| 540.00 | 5.45 | 10.90 | 8.09 | 3.98 % | 82 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
