We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 126 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 939 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 27/2/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 3.80 | 6.95 | 6.13 | 36.22 % | 29 | 52 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.82 | 3.35 | 3.96 | 20.36 % | 134 | 628 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.11 | 0.19 | 0.15 | -83.33 % | 799 | 703 |
| 129.00 | 0.07 | 0.21 | 0.15 | -79.45 % | 129 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.13 | 0.37 | 0.11 | -95.67 % | 363 | 1,118 |
| 123.00 | 0.13 | 0.44 | 0.39 | -87.13 % | 223 | 483 |
| 124.00 | 0.03 | 0.74 | 0.65 | -80.83 % | 704 | 226 |
| 125.00 | 0.97 | 1.26 | 1.03 | -76.75 % | 691 | 346 |
| 126.00 | 0.99 | 1.79 | 1.70 | -66.00 % | 612 | 171 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.05 | 4.70 | 6.19 | 0.00 % | 0 | 35 |
| 129.00 | 2.89 | 4.75 | 3.15 | -52.63 % | 204 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
