We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.80 | 25.60 | 20.45 | 0.00 % | 0 | 14 |
| 160.00 | 18.10 | 20.70 | 15.40 | 0.00 % | 0 | 48 |
| 165.00 | 13.70 | 15.00 | 15.76 | 15.88 % | 1 | 62 |
| 170.00 | 8.00 | 10.50 | 11.70 | 51.95 % | 7 | 223 |
| 175.00 | 6.10 | 6.60 | 7.70 | 60.42 % | 58 | 337 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.70 | 0.90 | 1.10 | 61.76 % | 14 | 768 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 2 | 197 |
| 160.00 | 0.30 | 0.50 | 0.40 | -38.46 % | 5 | 231 |
| 165.00 | 0.40 | 0.80 | 0.66 | -48.03 % | 10 | 267 |
| 170.00 | 1.25 | 1.55 | 1.35 | -43.98 % | 70 | 291 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 5.30 | 4.40 | -39.14 % | 18 | 526 |
| 185.00 | 7.50 | 8.60 | 11.50 | 0.00 % | 0 | 101 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.10 | 17.50 | 17.50 | -9.79 % | 1 | 9 |
| 200.00 | 20.70 | 23.50 | 21.67 | -15.65 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
