We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.00 | 3.30 | 2.60 | 0.00 % | 0 | 7 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.30 | 1.45 | 1.83 | 59.13 % | 5 | 4 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.60 | 0.75 | 1.10 | 100.00 % | 1 | 211 |
| 75.00 | 0.40 | 0.55 | 0.63 | 40.00 % | 6 | 1,006 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 2 |
| 67.00 | 0.35 | 0.45 | 0.85 | 0.00 % | 0 | 1 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.95 | 2.10 | 2.05 | -25.45 % | 7 | 7 |
| 73.00 | 2.55 | 2.70 | 2.52 | -21.25 % | 1 | 6 |
| 74.00 | 3.20 | 3.50 | 4.07 | 0.00 % | 0 | 11 |
| 75.00 | 4.00 | 4.20 | 1.89 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
