We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.50 | 6.40 | 4.40 | 0.00 % | 0 | 6 |
| 113.00 | 5.20 | 5.60 | 7.42 | 0.00 % | 0 | 17 |
| 114.00 | 4.40 | 4.90 | 7.90 | 0.00 % | 0 | 105 |
| 115.00 | 3.80 | 4.10 | 3.86 | -32.28 % | 3 | 540 |
| 116.00 | 3.10 | 3.50 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 2.55 | 2.95 | 2.63 | -41.56 % | 13 | 148 |
| 118.00 | 2.05 | 2.55 | 2.30 | -38.01 % | 11 | 799 |
| 119.00 | 1.65 | 2.10 | 1.70 | -45.51 % | 6 | 155 |
| 120.00 | 1.30 | 1.55 | 1.40 | -43.78 % | 135 | 302 |
| 121.00 | 1.00 | 1.20 | 1.17 | -46.58 % | 48 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.55 | 0.75 | 0.70 | 42.86 % | 138 | 2,192 |
| 113.00 | 0.75 | 0.95 | 0.92 | 43.75 % | 9 | 87 |
| 114.00 | 1.00 | 1.20 | 1.15 | 76.92 % | 19 | 169 |
| 115.00 | 1.30 | 1.50 | 1.40 | 75.00 % | 6 | 617 |
| 116.00 | 1.65 | 1.90 | 1.85 | 48.00 % | 17 | 1,989 |
| 117.00 | 2.05 | 2.35 | 2.17 | 33.13 % | 9 | 343 |
| 118.00 | 2.55 | 3.20 | 2.82 | 44.62 % | 7 | 267 |
| 119.00 | 3.10 | 3.60 | 3.50 | 59.82 % | 4 | 124 |
| 120.00 | 3.70 | 4.50 | 3.91 | 40.65 % | 12 | 411 |
| 121.00 | 4.40 | 5.00 | 3.21 | -2.73 % | 3 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
