ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WOR Worthington Enterprises Inc

40.42
0.85 (2.15%)
23 Nov 2024 - Closed
Delayed by 15 minutes

WOR Dec 20 2024 45 Put

6.90 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 20 Dec 2024
Offer 5.50 Open Interest 134 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.90 Last Trade - -

WOR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5015.9020.100.000.00 %00
25.0013.8018.000.000.00 %00
30.008.5013.0029.150.00 %01
35.005.106.904.750.00 %02
40.002.102.452.2557.34 %243
45.000.450.750.7574.42 %23140
50.000.050.450.150.00 %0528
55.000.210.600.210.00 %025
60.000.550.600.550.00 %035

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.600.000.00 %00
25.000.000.600.000.00 %00
30.000.150.750.150.00 %017
35.000.300.550.650.00 %0215
40.001.702.051.200.00 %038
45.005.005.506.900.00 %0134
50.009.3010.305.800.00 %0102
55.0013.6016.407.100.00 %00
60.0018.6021.100.000.00 %00