We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 43 |
| 37.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 28 |
| 38.00 | 2.85 | 3.10 | 2.78 | 4.51 % | 10 | 120 |
| 39.00 | 2.15 | 2.50 | 2.40 | 2.13 % | 47 | 109 |
| 40.00 | 1.85 | 1.95 | 1.86 | 20.00 % | 901 | 245 |
| 41.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 66 |
| 42.00 | 1.00 | 1.15 | 1.04 | -11.86 % | 42 | 203 |
| 43.00 | 0.65 | 0.85 | 0.80 | 23.08 % | 134 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 241 |
| 35.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 6,556 |
| 36.00 | 0.60 | 0.85 | 0.66 | 65.00 % | 208 | 357 |
| 37.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 1,536 |
| 38.00 | 1.30 | 1.50 | 1.30 | 4.00 % | 840 | 67 |
| 39.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 431 |
| 40.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 3,513 |
| 41.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 97 |
| 42.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 19 |
| 43.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
