We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.18 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 1,341 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.43 | 2.76 | 2.18 | 56.83 % | 2 | 328 |
| 16.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 9 |
| 17.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 1,341 |
| 17.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 573 |
| 18.00 | 0.74 | 0.83 | 0.80 | 100.00 % | 962 | 1,062 |
| 18.50 | 0.41 | 0.75 | 0.48 | 108.70 % | 1,256 | 740 |
| 19.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 4,577 |
| 19.50 | 0.12 | 0.15 | 0.14 | 75.00 % | 1,200 | 2,509 |
| 20.00 | 0.06 | 0.08 | 0.05 | 0.00 % | 2,632 | 2,807 |
| 20.50 | 0.02 | 0.05 | 0.03 | -25.00 % | 587 | 1,669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.05 | 0.03 | -70.00 % | 51 | 554 |
| 16.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 757 |
| 17.00 | 0.08 | 0.10 | 0.10 | -67.74 % | 1,140 | 1,373 |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,520 |
| 18.00 | 0.26 | 0.30 | 0.27 | -65.82 % | 880 | 1,203 |
| 18.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 414 |
| 19.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 1,728 |
| 19.50 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 855 |
| 20.00 | 1.31 | 1.75 | 1.65 | -34.00 % | 34 | 543 |
| 20.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
