ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CANE Teucrium Sugar Fund

11.41
-0.1302 (-1.13%)
27 Dec 2024 - Closed
Delayed by 15 minutes

CANE Jan 17 2025 7 Call

4.20 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 17 Jan 2025
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.20 Last Trade - -

CANE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.003.504.904.200.00 %00
8.002.453.904.050.00 %06
9.001.502.850.000.00 %00
10.001.001.852.490.00 %012
11.001.800.901.800.00 %07
12.000.050.150.160.00 %0188
13.000.100.100.100.00 %0317
14.000.150.750.150.00 %013
15.000.050.800.050.00 %035

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.800.000.00 %00
8.000.000.800.000.00 %00
9.000.000.800.000.00 %00
10.000.050.800.050.00 %01
11.000.150.300.150.00 %0110
12.000.551.650.350.00 %0192
13.000.502.601.650.00 %0121
14.001.553.002.500.00 %02
15.002.554.000.000.00 %00