We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 23 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 35 | Day's Range | 0.03 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 22/2/2025 06:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.20 | 2.55 | 2.80 | -1.41 % | 505 | 5,732 |
| 52.50 | 1.65 | 2.10 | 2.81 | 0.00 % | 0 | 751 |
| 53.00 | 1.30 | 1.60 | 1.40 | 0.00 % | 0 | 4,681 |
| 53.50 | 0.10 | 1.10 | 0.40 | 0.00 % | 0 | 212 |
| 54.00 | 0.30 | 0.50 | 0.72 | 20.00 % | 4 | 5,034 |
| 54.50 | 0.05 | 0.10 | 0.03 | -88.00 % | 23 | 35 |
| 55.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 1 | 1,534 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,110 |
| 57.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 3 |
| 58.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,069 |
| 52.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 356 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 611 |
| 53.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 1,097 |
| 54.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 4 | 46 |
| 54.50 | 0.10 | 0.25 | 0.05 | -61.54 % | 1 | 1,040 |
| 55.00 | 0.45 | 0.85 | 0.80 | 0.00 % | 0 | 1,537 |
| 56.00 | 0.05 | 3.30 | 0.84 | 0.00 % | 0 | 1 |
| 57.00 | 0.55 | 4.10 | 1.72 | 0.00 % | 0 | 0 |
| 58.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
