We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 351 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 25/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.00 | 5.20 | 5.50 | 5.50 | 11.11 % | 1 | 306 |
| 267.00 | 4.05 | 4.70 | 4.06 | 0.25 % | 1 | 78 |
| 268.00 | 3.25 | 3.50 | 3.33 | 11.00 % | 70 | 776 |
| 269.00 | 2.25 | 2.49 | 2.43 | 13.55 % | 67 | 158 |
| 270.00 | 1.41 | 1.55 | 1.58 | 12.86 % | 62 | 1,091 |
| 271.00 | 0.70 | 0.82 | 0.80 | -13.04 % | 275 | 616 |
| 272.00 | 0.25 | 0.32 | 0.24 | -38.46 % | 607 | 695 |
| 273.00 | 0.05 | 0.10 | 0.09 | -67.86 % | 493 | 967 |
| 274.00 | 0.02 | 0.04 | 0.04 | -63.64 % | 554 | 935 |
| 275.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 57 | 873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 58 | 943 |
| 267.00 | 0.01 | 0.03 | 0.03 | -83.33 % | 18 | 471 |
| 268.00 | 0.03 | 0.04 | 0.05 | -83.33 % | 122 | 2,254 |
| 269.00 | 0.06 | 0.09 | 0.07 | -83.72 % | 512 | 918 |
| 270.00 | 0.18 | 0.22 | 0.19 | -75.32 % | 1,192 | 2,842 |
| 271.00 | 0.42 | 0.51 | 0.46 | -61.34 % | 1,659 | 645 |
| 272.00 | 0.90 | 1.05 | 1.04 | -41.90 % | 31 | 304 |
| 273.00 | 1.65 | 1.90 | 2.64 | 0.00 % | 0 | 82 |
| 274.00 | 2.58 | 2.85 | 3.45 | 0.00 % | 0 | 7 |
| 275.00 | 3.55 | 3.85 | 3.90 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
