We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 4.50 | 7.00 | 4.00 | 0.00 % | 0 | 30 |
| 185.00 | 2.65 | 6.50 | 3.40 | 0.00 % | 0 | 40 |
| 186.00 | 2.35 | 5.50 | 3.50 | 16.67 % | 1 | 108 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 4.90 | 0.83 | 0.00 % | 0 | 6 |
| 191.00 | 0.55 | 0.85 | 0.70 | 0.00 % | 0 | 1,410 |
| 192.00 | 0.30 | 0.55 | 0.34 | -2.86 % | 3 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.55 | 0.95 | 1.88 | 0.00 % | 0 | 13 |
| 185.00 | 0.80 | 2.10 | 2.20 | 0.00 % | 0 | 22 |
| 186.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.60 | 5.00 | 1.88 | 0.00 % | 0 | 10 |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
