We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 5,714 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,579 | Day's Range | 0.01 - 0.25 |
| Open | 0.10 | Prev Close | 0.26 | Last Trade | 24/12/2024 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 5.19 | 5.28 | 5.25 | -27.79 % | 52 | 18 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 3.22 | 3.30 | 3.19 | -23.68 % | 635 | 83 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.18 | 0.19 | 0.17 | -87.68 % | 43,211 | 2,885 |
| 223.00 | 0.03 | 0.04 | 0.04 | -95.74 % | 26,968 | 3,960 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 8,564 | 9,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 2,192 | 3,179 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.36 | 0.37 | 0.37 | -67.54 % | 14,601 | 1,953 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 2.73 | 2.81 | 2.62 | 25.36 % | 225 | 638 |
| 225.00 | 3.73 | 3.81 | 3.71 | 32.03 % | 244 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
