We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 116 | Day's Range | 0.37 - 0.40 |
| Open | 0.37 | Prev Close | 0.33 | Last Trade | 08/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.30 | 6.20 | 4.80 | 0.00 % | 0 | 37 |
| 87.00 | 3.90 | 4.20 | 4.07 | -15.21 % | 1 | 36 |
| 88.00 | 3.10 | 3.40 | 3.95 | 5.33 % | 12 | 83 |
| 89.00 | 2.90 | 3.30 | 2.95 | 32.29 % | 6 | 177 |
| 90.00 | 1.60 | 1.70 | 1.70 | -26.09 % | 15 | 160 |
| 91.00 | 1.45 | 1.65 | 1.55 | 47.62 % | 10 | 273 |
| 92.00 | 0.90 | 1.05 | 1.00 | 36.99 % | 89 | 317 |
| 93.00 | 0.25 | 0.35 | 0.29 | -17.14 % | 3 | 249 |
| 94.00 | 0.10 | 0.20 | 0.17 | -29.17 % | 1 | 156 |
| 95.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 2 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.10 | 0.25 | 0.19 | 35.71 % | 6 | 125 |
| 87.00 | 0.15 | 0.25 | 0.24 | -31.43 % | 4 | 170 |
| 88.00 | 0.35 | 0.40 | 0.40 | 21.21 % | 2 | 116 |
| 89.00 | 0.40 | 0.45 | 0.55 | -19.12 % | 4 | 88 |
| 90.00 | 0.75 | 0.95 | 1.00 | 28.21 % | 19 | 76 |
| 91.00 | 1.15 | 1.35 | 1.26 | 22.33 % | 24 | 70 |
| 92.00 | 1.45 | 1.90 | 1.59 | -44.60 % | 2 | 43 |
| 93.00 | 1.55 | 2.20 | 4.10 | 0.00 % | 0 | 52 |
| 94.00 | 2.35 | 3.10 | 2.70 | 0.00 % | 0 | 2 |
| 95.00 | 3.20 | 4.10 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
