We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.07 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.07 | Open Interest | 192 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 63 |
| 35.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 192 |
| 36.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 216 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 741 |
| 41.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 451 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 90 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 262 |
| 36.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 174 |
| 37.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 125 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 63 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 81 |
| 43.00 | 6.52 | 6.52 | 6.52 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
